Inox Wind Energy Limited (IWEL.BO)
INR 9768.25
(-2.59%)
INR 9768.25
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9043.0 | 9195.0 | 8884.25 | 9114.8 | 242.00 |
| 07 Feb, 2025 | 9200.05 | 9291.95 | 9045.0 | 9124.1 | 238.00 |
| 06 Feb, 2025 | 9307.05 | 9397.35 | 9080.45 | 9244.0 | 342.00 |
| 05 Feb, 2025 | 9487.05 | 9756.2 | 9241.15 | 9304.05 | 199.00 |
| 04 Feb, 2025 | 9363.4 | 9527.25 | 9323.45 | 9468.65 | 1112.00 |
| 03 Feb, 2025 | 9849.95 | 9849.95 | 9036.1 | 9073.6 | 200.00 |
| 01 Feb, 2025 | 9823.8 | 9823.8 | 9058.05 | 9509.35 | 461.00 |
| 31 Jan, 2025 | 9356.0 | 9356.0 | 9042.05 | 9356.0 | 513.00 |
| 30 Jan, 2025 | 8910.5 | 8910.5 | 8910.5 | 8910.5 | 204.00 |
| 29 Jan, 2025 | 8297.05 | 8486.2 | 8297.05 | 8486.2 | 108.00 |
SHOM
TPLKF
2476
AHL
002438
7414