Inox Wind Energy Limited (IWEL.BO)
INR 9768.25
(-2.59%)
INR 9768.25
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8542.05 | 8600.0 | 8351.25 | 8499.35 | 830.00 |
| 10 Mar, 2025 | 8993.15 | 9099.95 | 8600.0 | 8725.25 | 436.00 |
| 07 Mar, 2025 | 8260.05 | 9100.0 | 8260.05 | 8816.85 | 855.00 |
| 06 Mar, 2025 | 8564.4 | 8602.95 | 8320.65 | 8408.4 | 269.00 |
| 05 Mar, 2025 | 8103.2 | 8490.1 | 8040.0 | 8440.3 | 477.00 |
| 04 Mar, 2025 | 7844.15 | 8171.2 | 7806.0 | 8059.85 | 291.00 |
| 03 Mar, 2025 | 7815.05 | 8083.95 | 7625.2 | 7983.85 | 651.00 |
| 28 Feb, 2025 | 8200.05 | 8401.75 | 7829.55 | 8084.15 | 488.00 |
| 27 Feb, 2025 | 8989.95 | 8989.95 | 8225.4 | 8410.3 | 106.00 |
| 25 Feb, 2025 | 8650.05 | 8871.15 | 8550.0 | 8649.2 | 263.00 |
SHOM
TPLKF
2476
AHL
002438
7414