Inox Wind Energy Limited (IWEL.BO)
INR 9768.25
(-2.59%)
INR 9768.25
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9080.5 | 9080.5 | 8638.3 | 8768.1 | 677.00 |
| 21 Feb, 2025 | 9424.95 | 9536.3 | 9220.0 | 9327.45 | 164.00 |
| 20 Feb, 2025 | 9260.0 | 9432.0 | 9059.35 | 9404.3 | 219.00 |
| 19 Feb, 2025 | 8750.5 | 9205.1 | 8750.5 | 9033.55 | 350.00 |
| 18 Feb, 2025 | 9083.6 | 9093.35 | 8690.15 | 8881.1 | 413.00 |
| 17 Feb, 2025 | 9200.0 | 9259.95 | 8875.1 | 9178.95 | 806.00 |
| 14 Feb, 2025 | 9223.7 | 9250.0 | 8800.0 | 9038.7 | 1327.00 |
| 13 Feb, 2025 | 9310.0 | 9541.0 | 9164.8 | 9223.7 | 391.00 |
| 12 Feb, 2025 | 8825.75 | 9298.75 | 8658.0 | 9235.0 | 232.00 |
| 11 Feb, 2025 | 9068.3 | 9204.55 | 8796.6 | 8879.0 | 127.00 |
SHOM
TPLKF
2476
AHL
002438
7414