Inox Wind Energy Limited (IWEL.BO)
INR 9768.25
(-2.59%)
INR 9768.25
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8195.0 | 8200.0 | 7777.0 | 8082.1 | 1023.00 |
| 27 Jan, 2025 | 8060.05 | 8330.05 | 8018.55 | 8065.2 | 2022.00 |
| 24 Jan, 2025 | 9091.05 | 9091.05 | 8390.0 | 8440.55 | 798.00 |
| 23 Jan, 2025 | 9039.0 | 9063.5 | 8800.0 | 8831.3 | 354.00 |
| 22 Jan, 2025 | 9482.3 | 9482.3 | 9017.95 | 9033.65 | 354.00 |
| 21 Jan, 2025 | 9695.2 | 9729.0 | 9450.0 | 9492.55 | 408.00 |
| 20 Jan, 2025 | 9712.9 | 9820.0 | 9424.55 | 9704.8 | 381.00 |
| 17 Jan, 2025 | 9626.8 | 9799.0 | 9443.35 | 9675.05 | 430.00 |
| 16 Jan, 2025 | 9352.45 | 9811.0 | 9352.45 | 9657.95 | 286.00 |
| 15 Jan, 2025 | 9051.6 | 9460.0 | 8999.0 | 9354.85 | 474.00 |
SHOM
TPLKF
2476
AHL
002438
7414