Inox Wind Energy Limited (IWEL.BO)
INR 10100.0
(0.46%)
INR 10100.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 12600.0 | 12964.0 | 12201.1 | 12488.25 | 120.00 |
| 15 Oct, 2024 | 12627.5 | 12699.0 | 12277.0 | 12546.15 | 134.00 |
| 14 Oct, 2024 | 12013.05 | 12879.0 | 12013.05 | 12627.5 | 251.00 |
| 11 Oct, 2024 | 12300.0 | 12600.0 | 12200.0 | 12267.1 | 96.00 |
| 10 Oct, 2024 | 12040.0 | 12650.0 | 12040.0 | 12201.0 | 174.00 |
| 09 Oct, 2024 | 11911.9 | 12500.0 | 11911.9 | 12272.5 | 104.00 |
| 08 Oct, 2024 | 11171.1 | 12028.6 | 11171.1 | 12006.55 | 90.00 |
| 07 Oct, 2024 | 12500.0 | 12500.0 | 11348.95 | 11455.85 | 421.00 |
| 04 Oct, 2024 | 12600.0 | 12625.0 | 11777.0 | 11946.25 | 118.00 |
| 03 Oct, 2024 | 12759.0 | 12899.0 | 12182.0 | 12197.65 | 94.00 |
SHOM
TPLKF
2476
AHL
002438
7414