Inox Wind Energy Limited (IWEL.BO)
INR 10100.0
(0.46%)
INR 10100.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 12929.95 | 12929.95 | 12650.0 | 12680.15 | 58.00 |
| 30 Sep, 2024 | 12589.75 | 13211.0 | 12415.0 | 12696.25 | 106.00 |
| 27 Sep, 2024 | 13324.0 | 13392.1 | 12680.1 | 12846.65 | 306.00 |
| 26 Sep, 2024 | 13350.0 | 13356.0 | 12938.05 | 13344.0 | 118.00 |
| 25 Sep, 2024 | 13585.0 | 13999.5 | 13300.0 | 13369.8 | 16.59 Thousand |
| 24 Sep, 2024 | 13715.0 | 14000.0 | 13482.0 | 13584.35 | 175.00 |
| 23 Sep, 2024 | 13400.0 | 13725.0 | 13000.0 | 13707.2 | 517.00 |
| 20 Sep, 2024 | 12600.0 | 13244.95 | 12301.0 | 13146.15 | 859.00 |
| 19 Sep, 2024 | 13371.9 | 13699.0 | 12407.0 | 12727.85 | 729.00 |
| 18 Sep, 2024 | 12751.0 | 13300.0 | 12751.0 | 13059.6 | 635.00 |
SHOM
TPLKF
2476
AHL
002438
7414