Inox Wind Energy Limited (IWEL.BO)

INR 10100.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11300.0 11815.0 11300.0 11554.3 126.00
04 Sep, 2024 11500.0 11600.0 11060.0 11311.0 171.00
03 Sep, 2024 11410.0 11899.0 11410.0 11598.2 343.00
02 Sep, 2024 11998.6 11998.6 11511.0 11581.55 343.00
01 Sep, 2024 11998.6 11998.6 11511.0 11581.55 148.00
30 Aug, 2024 11700.0 12100.0 11400.0 11763.3 553.00
29 Aug, 2024 12100.0 12100.0 11600.0 11702.25 553.00
28 Aug, 2024 12050.0 12200.0 11720.0 12036.9 593.00
27 Aug, 2024 12168.9 12199.0 11701.1 11939.6 593.00
26 Aug, 2024 12450.0 12450.0 11800.0 11930.25 650.00