Inox Wind Energy Limited (IWEL.BO)

INR 10100.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 9650.0 9925.5 9649.95 9925.5 22.35 Thousand
12 Aug, 2024 8600.05 9023.2 8551.45 9023.2 22.35 Thousand
11 Aug, 2024 8600.05 9023.2 8551.45 9023.2 3952.00
09 Aug, 2024 8298.95 8347.45 8009.0 8202.95 3897.00
08 Aug, 2024 8014.7 8190.15 8014.7 8120.3 468.00
07 Aug, 2024 8100.0 8202.35 7975.4 8161.6 491.00
06 Aug, 2024 8364.9 8364.9 7924.7 8025.75 1334.00
05 Aug, 2024 8381.55 8381.6 7859.0 7952.0 1721.00
02 Aug, 2024 8340.95 8651.4 8340.95 8552.65 806.00
01 Aug, 2024 8700.3 8789.8 8343.85 8511.15 1438.00