Inox Wind Energy Limited (IWEL.BO)
INR 10100.0
(0.46%)
INR 10100.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8315.8 | 8347.55 | 7921.85 | 7981.1 | 1057.00 |
| 15 Jul, 2024 | 8214.5 | 8404.15 | 8142.8 | 8294.35 | 2073.00 |
| 12 Jul, 2024 | 7720.0 | 8085.25 | 7686.8 | 8085.25 | 5174.00 |
| 11 Jul, 2024 | 7640.0 | 7832.15 | 7640.0 | 7700.25 | 443.00 |
| 10 Jul, 2024 | 7800.0 | 7980.0 | 7565.0 | 7649.65 | 600.00 |
| 09 Jul, 2024 | 7851.05 | 8030.0 | 7554.2 | 7790.85 | 601.00 |
| 08 Jul, 2024 | 8219.95 | 8219.95 | 7610.0 | 7650.15 | 1381.00 |
| 05 Jul, 2024 | 7799.95 | 7940.3 | 7590.25 | 7939.0 | 5864.00 |
| 04 Jul, 2024 | 7279.0 | 7562.25 | 7276.05 | 7562.2 | 13.09 Thousand |
| 03 Jul, 2024 | 7349.95 | 7349.95 | 7179.35 | 7202.15 | 236.00 |
SHOM
TPLKF
2476
AHL
002438
7414