Inox Wind Energy Limited (IWEL.BO)
INR 10100.0
(0.46%)
INR 10100.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7100.0 | 7290.0 | 7018.0 | 7111.6 | 1666.00 |
| 14 Jun, 2024 | 7150.0 | 7150.0 | 7061.15 | 7100.0 | 108.00 |
| 13 Jun, 2024 | 7100.0 | 7247.0 | 7100.0 | 7122.95 | 781.00 |
| 12 Jun, 2024 | 7200.0 | 7247.85 | 7100.0 | 7133.65 | 399.00 |
| 11 Jun, 2024 | 7172.0 | 7350.0 | 7114.0 | 7176.3 | 191.00 |
| 10 Jun, 2024 | 7299.0 | 7400.0 | 7150.0 | 7163.75 | 486.00 |
| 07 Jun, 2024 | 7150.0 | 7248.85 | 7050.0 | 7144.1 | 1107.00 |
| 06 Jun, 2024 | 6910.0 | 7244.55 | 6910.0 | 7106.75 | 2134.00 |
| 05 Jun, 2024 | 7000.0 | 7250.0 | 6657.6 | 6899.6 | 1945.00 |
| 04 Jun, 2024 | 7100.0 | 7111.1 | 7008.0 | 7008.0 | 834.00 |
SHOM
TPLKF
2476
AHL
002438
7414