Inox Wind Energy Limited (IWEL.BO)
INR 10098.0
(-3.1%)
INR 10098.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7185.0 | 7268.0 | 6888.0 | 7150.0 | 433.00 |
| 16 May, 2024 | 6690.0 | 6924.0 | 6591.0 | 6924.0 | 1021.00 |
| 15 May, 2024 | 6890.0 | 6900.0 | 6580.0 | 6594.3 | 1034.00 |
| 14 May, 2024 | 7149.0 | 7149.0 | 6850.0 | 6898.45 | 398.00 |
| 13 May, 2024 | 6649.0 | 6868.5 | 6231.0 | 6868.5 | 1130.00 |
| 10 May, 2024 | 6210.0 | 6710.0 | 6210.0 | 6541.45 | 568.00 |
| 09 May, 2024 | 6860.0 | 6860.0 | 6381.55 | 6403.0 | 469.00 |
| 08 May, 2024 | 6803.0 | 7025.0 | 6550.0 | 6717.4 | 354.00 |
| 07 May, 2024 | 7100.0 | 7242.0 | 6801.05 | 6802.8 | 1870.00 |
| 06 May, 2024 | 7874.65 | 7910.0 | 7158.75 | 7158.95 | 1686.00 |
SHOM
TPLKF
2476
AHL
002438
7414