Inox Wind Energy Limited (IWEL.BO)
INR 10098.0
(-3.1%)
INR 10098.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7816.4 | 7899.5 | 7425.6 | 7535.5 | 577.00 |
| 02 May, 2024 | 8039.0 | 8039.0 | 7556.0 | 7816.4 | 1526.00 |
| 30 Apr, 2024 | 7620.75 | 7838.0 | 7511.15 | 7799.95 | 378.00 |
| 29 Apr, 2024 | 8045.0 | 8049.0 | 7425.0 | 7620.75 | 2510.00 |
| 26 Apr, 2024 | 7718.6 | 7718.6 | 7545.45 | 7677.6 | 9420.00 |
| 25 Apr, 2024 | 7200.0 | 7351.05 | 6800.0 | 7351.05 | 4318.00 |
| 24 Apr, 2024 | 6667.8 | 7001.15 | 6335.0 | 7001.0 | 4460.00 |
| 23 Apr, 2024 | 6772.0 | 6772.4 | 6601.0 | 6667.8 | 3683.00 |
| 22 Apr, 2024 | 6223.0 | 6449.95 | 6130.0 | 6449.95 | 1025.00 |
| 19 Apr, 2024 | 5656.0 | 6151.0 | 5650.0 | 6142.85 | 835.00 |
SHOM
TPLKF
2476
AHL
002438
7414