Inox Wind Energy Limited (IWEL.BO)
INR 10098.0
(-3.1%)
INR 10098.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5964.0 | 6150.0 | 5888.0 | 5907.75 | 543.00 |
| 16 Apr, 2024 | 5805.0 | 5995.0 | 5805.0 | 5968.8 | 416.00 |
| 15 Apr, 2024 | 5617.0 | 5968.0 | 5617.0 | 5812.15 | 726.00 |
| 12 Apr, 2024 | 5827.1 | 5998.0 | 5790.0 | 5911.85 | 223.00 |
| 10 Apr, 2024 | 6030.0 | 6100.0 | 5810.0 | 5827.1 | 858.00 |
| 09 Apr, 2024 | 6210.0 | 6299.0 | 5952.5 | 6011.25 | 415.00 |
| 08 Apr, 2024 | 5970.0 | 6268.25 | 5852.0 | 6166.65 | 541.00 |
| 05 Apr, 2024 | 6100.0 | 6290.0 | 5825.0 | 5969.8 | 250.00 |
| 04 Apr, 2024 | 5979.95 | 6010.0 | 5800.55 | 5996.3 | 261.00 |
| 03 Apr, 2024 | 5785.0 | 6078.0 | 5701.15 | 5944.6 | 190.00 |
SHOM
TPLKF
2476
AHL
002438
7414