Inox Wind Energy Limited (IWEL.BO)
INR 10098.0
(-3.1%)
INR 10098.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5782.0 | 5841.95 | 5611.0 | 5797.95 | 445.00 |
| 01 Apr, 2024 | 5999.95 | 5999.95 | 5751.0 | 5900.0 | 188.00 |
| 28 Mar, 2024 | 6099.95 | 6099.95 | 5800.0 | 5804.0 | 183.00 |
| 27 Mar, 2024 | 5900.0 | 5901.0 | 5680.0 | 5812.6 | 570.00 |
| 26 Mar, 2024 | 5402.85 | 5646.5 | 5215.0 | 5620.0 | 399.00 |
| 22 Mar, 2024 | 5510.0 | 5520.55 | 5355.0 | 5377.65 | 299.00 |
| 21 Mar, 2024 | 5040.0 | 5257.7 | 5040.0 | 5257.7 | 270.00 |
| 20 Mar, 2024 | 5130.9 | 5276.85 | 4930.9 | 5007.35 | 674.00 |
| 19 Mar, 2024 | 5249.0 | 5284.85 | 5056.0 | 5141.4 | 2059.00 |
| 18 Mar, 2024 | 5401.0 | 5434.35 | 5182.15 | 5274.45 | 997.00 |
SHOM
TPLKF
2476
AHL
002438
7414