Inox Wind Energy Limited (IWEL.BO)
INR 10098.0
(-3.1%)
INR 10098.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7080.0 | 7298.0 | 7000.0 | 7000.0 | 425.00 |
| 29 Feb, 2024 | 7040.0 | 7087.95 | 6761.15 | 7087.95 | 900.00 |
| 28 Feb, 2024 | 7195.0 | 7295.0 | 6880.0 | 6970.0 | 819.00 |
| 27 Feb, 2024 | 7199.0 | 7399.0 | 6900.0 | 7195.0 | 711.00 |
| 26 Feb, 2024 | 6965.6 | 7278.15 | 6850.0 | 7175.0 | 896.00 |
| 23 Feb, 2024 | 7000.0 | 7199.8 | 6850.0 | 7100.0 | 1531.00 |
| 22 Feb, 2024 | 6818.0 | 6950.0 | 6383.0 | 6935.0 | 1260.00 |
| 21 Feb, 2024 | 6840.0 | 6988.85 | 6650.0 | 6760.0 | 1769.00 |
| 20 Feb, 2024 | 6800.0 | 6944.0 | 6635.0 | 6775.0 | 2495.00 |
| 19 Feb, 2024 | 6588.0 | 6613.75 | 6582.35 | 6613.75 | 1048.00 |
SHOM
TPLKF
2476
AHL
002438
7414