Inox Wind Energy Limited (IWEL.BO)
INR 10098.0
(-3.1%)
INR 10098.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6189.95 | 6298.85 | 6189.0 | 6298.85 | 557.00 |
| 15 Feb, 2024 | 5799.0 | 5998.95 | 5799.0 | 5998.95 | 343.00 |
| 14 Feb, 2024 | 5203.5 | 5713.3 | 5203.5 | 5713.3 | 468.00 |
| 13 Feb, 2024 | 5533.35 | 5533.35 | 5272.35 | 5433.5 | 422.00 |
| 12 Feb, 2024 | 5937.0 | 6040.0 | 5533.35 | 5533.35 | 983.00 |
| 09 Feb, 2024 | 6030.0 | 6184.85 | 5761.25 | 5824.55 | 354.00 |
| 08 Feb, 2024 | 6170.0 | 6209.9 | 6001.0 | 6015.0 | 1741.00 |
| 07 Feb, 2024 | 5900.0 | 6098.85 | 5832.05 | 5914.2 | 420.00 |
| 06 Feb, 2024 | 6000.0 | 6160.0 | 5810.0 | 5900.0 | 616.00 |
| 05 Feb, 2024 | 5820.0 | 5988.85 | 5751.0 | 5950.0 | 2159.00 |
SHOM
TPLKF
2476
AHL
002438
7414