Inox Wind Energy Limited (IWEL.BO)
INR 10098.0
(-3.1%)
INR 10098.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5220.0 | 5476.0 | 5000.0 | 5166.15 | 906.00 |
| 17 Jan, 2024 | 5335.0 | 5337.0 | 5125.0 | 5215.9 | 973.00 |
| 16 Jan, 2024 | 5405.0 | 5700.0 | 5326.0 | 5400.0 | 739.00 |
| 15 Jan, 2024 | 5516.0 | 5600.0 | 5311.6 | 5501.0 | 1575.00 |
| 12 Jan, 2024 | 5780.0 | 5807.45 | 5560.0 | 5595.0 | 991.00 |
| 11 Jan, 2024 | 5370.0 | 5744.0 | 5370.0 | 5735.0 | 1327.00 |
| 10 Jan, 2024 | 5810.0 | 5829.0 | 5516.15 | 5565.0 | 6705.00 |
| 09 Jan, 2024 | 5900.0 | 6149.0 | 5767.0 | 5898.85 | 1449.00 |
| 08 Jan, 2024 | 6235.85 | 6235.85 | 5923.6 | 6069.65 | 5703.00 |
| 05 Jan, 2024 | 6334.0 | 6380.0 | 6190.0 | 6195.0 | 815.00 |
SHOM
TPLKF
2476
AHL
002438
7414