Inox Wind Energy Limited (IWEL.BO)
INR 10098.0
(-3.1%)
INR 10098.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4854.0 | 4995.0 | 4740.5 | 4741.0 | 1603.00 |
| 19 Dec, 2023 | 4694.15 | 4840.0 | 4650.0 | 4756.0 | 1110.00 |
| 18 Dec, 2023 | 4827.3 | 4830.45 | 4640.0 | 4676.05 | 225.00 |
| 15 Dec, 2023 | 4850.0 | 4900.0 | 4765.05 | 4849.0 | 549.00 |
| 14 Dec, 2023 | 4900.0 | 5023.0 | 4750.0 | 4878.0 | 1465.00 |
| 13 Dec, 2023 | 4885.0 | 4886.25 | 4430.0 | 4845.05 | 3376.00 |
| 12 Dec, 2023 | 4433.1 | 4653.6 | 4433.1 | 4653.6 | 101.00 |
| 11 Dec, 2023 | 4360.0 | 4432.3 | 4121.15 | 4432.0 | 3152.00 |
| 08 Dec, 2023 | 4299.0 | 4350.0 | 4100.0 | 4250.0 | 801.00 |
| 07 Dec, 2023 | 4150.0 | 4266.3 | 4100.0 | 4265.0 | 1122.00 |
SHOM
TPLKF
2476
AHL
002438
7414