Inox Wind Energy Limited (IWEL.BO)
INR 10098.0
(-3.1%)
INR 10098.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6494.95 | 6500.0 | 6001.0 | 6348.0 | 10.5 Thousand |
| 03 Jan, 2024 | 6250.55 | 6250.55 | 6200.0 | 6250.55 | 30.03 Thousand |
| 02 Jan, 2024 | 5939.7 | 5952.95 | 5800.0 | 5952.95 | 9092.00 |
| 01 Jan, 2024 | 5669.5 | 5669.5 | 5468.75 | 5669.5 | 8322.00 |
| 29 Dec, 2023 | 5150.0 | 5399.55 | 5104.0 | 5399.55 | 4650.00 |
| 28 Dec, 2023 | 5120.0 | 5240.0 | 5100.0 | 5149.85 | 1822.00 |
| 27 Dec, 2023 | 5359.0 | 5359.0 | 4969.1 | 5059.85 | 1832.00 |
| 26 Dec, 2023 | 5351.9 | 5375.05 | 5189.0 | 5192.0 | 1679.00 |
| 22 Dec, 2023 | 4970.0 | 5180.6 | 4970.0 | 5145.0 | 5408.00 |
| 21 Dec, 2023 | 4679.1 | 4990.0 | 4535.85 | 4970.0 | 1722.00 |
SHOM
TPLKF
2476
AHL
002438
7414