Inox Wind Energy Limited (IWEL.BO)
INR 10098.0
(-3.1%)
INR 10098.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4063.0 | 4182.55 | 3824.85 | 4063.15 | 740.00 |
| 05 Dec, 2023 | 4187.25 | 4230.0 | 3977.9 | 3983.4 | 2546.00 |
| 04 Dec, 2023 | 3800.05 | 4221.0 | 3800.05 | 4187.25 | 3330.00 |
| 01 Dec, 2023 | 3686.7 | 3900.0 | 3684.55 | 3894.65 | 1234.00 |
| 30 Nov, 2023 | 3750.0 | 3750.0 | 3600.5 | 3655.0 | 737.00 |
| 29 Nov, 2023 | 3698.45 | 3726.2 | 3624.3 | 3679.5 | 766.00 |
| 28 Nov, 2023 | 3550.0 | 3648.15 | 3489.9 | 3626.0 | 1810.00 |
| 24 Nov, 2023 | 3351.6 | 3717.9 | 3351.05 | 3497.15 | 2189.00 |
| 23 Nov, 2023 | 3396.7 | 3415.35 | 3338.85 | 3379.95 | 2435.00 |
| 22 Nov, 2023 | 3319.95 | 3427.95 | 3270.6 | 3346.25 | 798.00 |
SHOM
TPLKF
2476
AHL
002438
7414