Inox Wind Energy Limited (IWEL.BO)

INR 10098.0

(-3.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3367.0 3367.0 3257.35 3280.3 595.00
20 Nov, 2023 3439.95 3439.95 3253.65 3300.5 461.00
17 Nov, 2023 3225.05 3351.7 3075.15 3280.95 689.00
16 Nov, 2023 3459.95 3459.95 3228.0 3236.05 257.00
15 Nov, 2023 3305.9 3450.0 3305.85 3336.3 261.00
13 Nov, 2023 3431.35 3431.35 3287.0 3301.65 164.00
10 Nov, 2023 3254.1 3299.7 3214.65 3261.3 250.00
09 Nov, 2023 3251.55 3300.0 3225.85 3268.25 149.00
08 Nov, 2023 3483.95 3483.95 3246.05 3259.3 200.00
07 Nov, 2023 3449.9 3449.9 3250.0 3289.8 2582.00