Inox Wind Energy Limited (IWEL.BO)
INR 10421.35
(1.08%)
INR 10421.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2683.0 | 2732.0 | 2616.9 | 2700.45 | 866.00 |
| 18 Oct, 2023 | 2731.0 | 2754.55 | 2650.0 | 2684.0 | 1537.00 |
| 17 Oct, 2023 | 2606.2 | 2841.6 | 2583.65 | 2731.0 | 2406.00 |
| 16 Oct, 2023 | 2587.75 | 2600.0 | 2579.45 | 2583.3 | 21.00 |
| 13 Oct, 2023 | 2501.0 | 2635.15 | 2501.0 | 2594.15 | 63.00 |
| 12 Oct, 2023 | 2580.35 | 2590.0 | 2562.5 | 2575.75 | 15.00 |
| 11 Oct, 2023 | 2596.0 | 2598.5 | 2536.15 | 2539.8 | 105.00 |
| 10 Oct, 2023 | 2621.45 | 2648.0 | 2537.0 | 2550.4 | 118.00 |
| 09 Oct, 2023 | 2599.85 | 2640.0 | 2500.75 | 2561.3 | 404.00 |
| 06 Oct, 2023 | 2488.85 | 2650.0 | 2488.85 | 2602.4 | 588.00 |
SHOM
TPLKF
2476
AHL
002438
7414