Inox Wind Energy Limited (IWEL.BO)
INR 10098.0
(-3.1%)
INR 10098.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5712.0 | 5870.0 | 5712.0 | 5833.0 | 367.00 |
| 01 Feb, 2024 | 5900.0 | 5900.0 | 5510.0 | 5598.55 | 916.00 |
| 31 Jan, 2024 | 5332.0 | 5700.0 | 5332.0 | 5659.0 | 528.00 |
| 30 Jan, 2024 | 5600.0 | 5750.0 | 5431.15 | 5432.0 | 1142.00 |
| 29 Jan, 2024 | 5538.0 | 5595.0 | 5432.15 | 5526.15 | 777.00 |
| 25 Jan, 2024 | 5298.0 | 5392.95 | 5251.15 | 5341.5 | 1416.00 |
| 24 Jan, 2024 | 5049.0 | 5189.0 | 4975.0 | 5145.8 | 676.00 |
| 23 Jan, 2024 | 5165.5 | 5260.0 | 5035.25 | 5049.9 | 741.00 |
| 20 Jan, 2024 | 5286.0 | 5340.0 | 5121.0 | 5265.5 | 445.00 |
| 19 Jan, 2024 | 5191.55 | 5400.0 | 5191.55 | 5286.0 | 206.00 |
SHOM
TPLKF
2476
AHL
002438
7414