Inox Wind Energy Limited (IWEL.BO)
INR 10098.0
(-3.1%)
INR 10098.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7170.0 | 7210.0 | 6925.0 | 7100.9 | 1516.00 |
| 30 May, 2024 | 7390.0 | 7470.0 | 7116.0 | 7178.35 | 425.00 |
| 29 May, 2024 | 7150.25 | 7510.0 | 6915.3 | 7431.15 | 962.00 |
| 28 May, 2024 | 7948.0 | 7948.0 | 7279.25 | 7279.25 | 2025.00 |
| 27 May, 2024 | 7662.35 | 7662.35 | 7608.0 | 7662.35 | 4962.00 |
| 24 May, 2024 | 6970.0 | 7297.5 | 6970.0 | 7297.5 | 1299.00 |
| 23 May, 2024 | 6801.0 | 7010.0 | 6703.0 | 6950.0 | 458.00 |
| 22 May, 2024 | 7199.95 | 7199.95 | 6812.0 | 6893.5 | 292.00 |
| 21 May, 2024 | 7400.0 | 7438.85 | 7065.0 | 7102.2 | 655.00 |
| 18 May, 2024 | 7021.15 | 7370.05 | 7021.15 | 7340.9 | 226.00 |
SHOM
TPLKF
2476
AHL
002438
7414