Inox Wind Energy Limited (IWEL.BO)
INR 10100.0
(0.46%)
INR 10100.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7299.0 | 7450.0 | 7198.1 | 7276.85 | 280.00 |
| 01 Jul, 2024 | 6875.0 | 7136.4 | 6812.0 | 7120.5 | 1257.00 |
| 28 Jun, 2024 | 6791.0 | 6875.0 | 6662.8 | 6796.6 | 318.00 |
| 27 Jun, 2024 | 7184.95 | 7184.95 | 6774.9 | 6804.1 | 278.00 |
| 26 Jun, 2024 | 6898.95 | 7005.55 | 6839.65 | 6972.2 | 318.00 |
| 25 Jun, 2024 | 6871.5 | 6871.5 | 6805.0 | 6812.5 | 320.00 |
| 24 Jun, 2024 | 6750.0 | 6920.0 | 6700.0 | 6809.6 | 490.00 |
| 21 Jun, 2024 | 6950.0 | 7042.95 | 6666.0 | 6892.15 | 985.00 |
| 20 Jun, 2024 | 7198.0 | 7220.0 | 6950.0 | 7015.6 | 490.00 |
| 19 Jun, 2024 | 7199.0 | 7199.0 | 7012.0 | 7031.6 | 597.00 |
SHOM
TPLKF
2476
AHL
002438
7414