Inox Wind Energy Limited (IWEL.BO)
INR 10100.0
(0.46%)
INR 10100.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 8450.0 | 8789.6 | 8418.25 | 8673.05 | 1854.00 |
| 30 Jul, 2024 | 8343.0 | 8542.5 | 8343.0 | 8421.05 | 277.00 |
| 29 Jul, 2024 | 8255.05 | 8512.9 | 8251.55 | 8343.05 | 793.00 |
| 26 Jul, 2024 | 8250.0 | 8299.65 | 8153.05 | 8251.65 | 1195.00 |
| 25 Jul, 2024 | 7878.0 | 8237.5 | 7855.45 | 8093.3 | 3348.00 |
| 24 Jul, 2024 | 7590.0 | 7899.0 | 7590.0 | 7877.25 | 1237.00 |
| 23 Jul, 2024 | 7880.2 | 7966.55 | 7374.5 | 7555.35 | 1644.00 |
| 22 Jul, 2024 | 7500.7 | 7908.6 | 7451.55 | 7725.6 | 871.00 |
| 19 Jul, 2024 | 7662.0 | 7790.5 | 7340.0 | 7500.7 | 682.00 |
| 18 Jul, 2024 | 7850.05 | 8137.05 | 7735.05 | 7845.6 | 1855.00 |
SHOM
TPLKF
2476
AHL
002438
7414