Inox Wind Energy Limited (IWEL.BO)

INR 10100.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 12450.0 12450.0 11800.0 11930.25 650.00
23 Aug, 2024 12091.9 12250.0 11755.0 12073.7 1478.00
22 Aug, 2024 11350.0 11999.0 11350.0 11911.4 1478.00
21 Aug, 2024 12000.0 12000.0 11450.0 11636.55 787.00
20 Aug, 2024 11798.05 11949.95 10988.45 11834.25 2151.00
19 Aug, 2024 11449.45 11617.75 11110.1 11566.75 8871.00
18 Aug, 2024 11449.45 11617.75 11110.1 11566.75 8871.00
16 Aug, 2024 10748.5 11064.55 10100.0 11064.55 1584.00
15 Aug, 2024 10748.5 11064.55 10100.0 11064.55 1584.00
14 Aug, 2024 10839.9 10899.0 9980.15 10537.7 5060.00