Inox Wind Energy Limited (IWEL.BO)

INR 10100.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 12700.0 12811.1 12250.0 12796.5 159.00
16 Sep, 2024 12812.0 13351.9 12300.0 12348.5 316.00
15 Sep, 2024 12812.0 13351.9 12300.0 12348.5 316.00
13 Sep, 2024 12800.0 13200.0 12400.0 12812.0 188.00
12 Sep, 2024 12350.0 12621.0 12300.0 12621.0 547.00
11 Sep, 2024 12315.0 12398.0 12010.1 12020.0 547.00
10 Sep, 2024 11863.5 12250.0 11863.5 12100.0 529.00
09 Sep, 2024 11700.0 11890.0 11325.0 11800.0 529.00
08 Sep, 2024 11700.0 11890.0 11325.0 11863.5 433.00
06 Sep, 2024 11700.0 11795.0 11480.0 11785.0 100.00