Inox Wind Energy Limited (IWEL.BO)

INR 10100.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 11600.0 12175.0 11391.1 11733.0 112.00
29 Oct, 2024 11891.9 11990.0 11400.0 11597.95 135.00
28 Oct, 2024 11300.0 11420.2 11000.0 11420.2 203.00
25 Oct, 2024 11355.0 11355.0 10783.55 10876.4 1047.00
24 Oct, 2024 12040.0 12040.0 11220.0 11351.1 267.00
23 Oct, 2024 11665.0 11999.0 11650.0 11805.0 65.00
22 Oct, 2024 11926.3 11999.0 11450.0 11702.0 179.00
21 Oct, 2024 12060.0 12345.0 11900.0 12042.3 282.00
18 Oct, 2024 11901.0 12300.0 11690.25 11898.8 93.00
17 Oct, 2024 12488.25 12627.8 11863.85 11969.1 1573.00