IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 10.32 | 10.5 | 9.9 | 10.19 | 120.17 Thousand |
| 02 Apr, 2024 | 10.11 | 10.11 | 9.86 | 10.02 | 154.62 Thousand |
| 01 Apr, 2024 | 9.6 | 10.2 | 9.55 | 9.91 | 265.46 Thousand |
| 28 Mar, 2024 | 9.32 | 9.75 | 9.21 | 9.35 | 71.14 Thousand |
| 27 Mar, 2024 | 10.59 | 10.59 | 9.25 | 9.33 | 227.02 Thousand |
| 26 Mar, 2024 | 9.06 | 9.95 | 9.06 | 9.9 | 247.79 Thousand |
| 22 Mar, 2024 | 9.01 | 9.22 | 9.0 | 9.05 | 51.02 Thousand |
| 21 Mar, 2024 | 9.0 | 9.34 | 9.0 | 9.14 | 27.23 Thousand |
| 20 Mar, 2024 | 9.04 | 9.4 | 9.0 | 9.06 | 33.15 Thousand |
| 19 Mar, 2024 | 9.01 | 9.25 | 8.97 | 9.07 | 77.02 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB