IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 9.8 | 10.28 | 9.8 | 9.94 | 77.31 Thousand |
| 16 Apr, 2024 | 9.79 | 9.9 | 9.74 | 9.8 | 24.16 Thousand |
| 15 Apr, 2024 | 9.71 | 9.91 | 9.38 | 9.61 | 63.01 Thousand |
| 12 Apr, 2024 | 10.11 | 10.19 | 9.9 | 9.91 | 67.16 Thousand |
| 10 Apr, 2024 | 10.05 | 10.23 | 10.01 | 10.13 | 31.05 Thousand |
| 09 Apr, 2024 | 10.27 | 10.34 | 10.0 | 10.16 | 32.52 Thousand |
| 08 Apr, 2024 | 10.41 | 10.41 | 10.03 | 10.07 | 70.52 Thousand |
| 05 Apr, 2024 | 10.38 | 10.4 | 10.2 | 10.26 | 34.57 Thousand |
| 04 Apr, 2024 | 10.48 | 10.48 | 10.19 | 10.24 | 29.75 Thousand |
| 03 Apr, 2024 | 10.32 | 10.5 | 9.9 | 10.19 | 120.17 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB