IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 10.45 | 11.24 | 10.26 | 11.21 | 210.95 Thousand |
| 02 May, 2024 | 10.34 | 10.55 | 10.13 | 10.22 | 164.05 Thousand |
| 30 Apr, 2024 | 10.27 | 10.28 | 10.0 | 10.05 | 61.48 Thousand |
| 29 Apr, 2024 | 10.09 | 10.35 | 10.0 | 10.08 | 70.67 Thousand |
| 26 Apr, 2024 | 10.34 | 10.34 | 10.08 | 10.13 | 82.59 Thousand |
| 25 Apr, 2024 | 10.15 | 10.15 | 9.94 | 10.0 | 51.15 Thousand |
| 24 Apr, 2024 | 9.99 | 10.24 | 9.99 | 10.06 | 14.66 Thousand |
| 23 Apr, 2024 | 10.01 | 10.15 | 9.9 | 10.03 | 32.62 Thousand |
| 22 Apr, 2024 | 10.18 | 10.18 | 9.86 | 10.02 | 44.14 Thousand |
| 19 Apr, 2024 | 10.1 | 10.13 | 9.8 | 9.98 | 26.03 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB