IL&FS Investment Managers Limited (IVC.BO)
INR 11.31
(0.71%)
INR 11.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.89 | 11.68 | 9.83 | 11.68 | 1.04 Million |
| 13 Dec, 2023 | 10.04 | 10.05 | 9.54 | 9.74 | 229.74 Thousand |
| 12 Dec, 2023 | 10.18 | 10.19 | 9.88 | 9.96 | 305.41 Thousand |
| 11 Dec, 2023 | 9.95 | 10.3 | 9.83 | 9.96 | 104.14 Thousand |
| 08 Dec, 2023 | 9.68 | 9.8 | 9.51 | 9.6 | 85.99 Thousand |
| 07 Dec, 2023 | 10.0 | 10.0 | 9.4 | 9.55 | 200.35 Thousand |
| 06 Dec, 2023 | 9.71 | 10.2 | 9.71 | 9.8 | 175.95 Thousand |
| 05 Dec, 2023 | 10.0 | 10.0 | 9.67 | 9.77 | 140.85 Thousand |
| 04 Dec, 2023 | 10.11 | 10.32 | 9.78 | 9.82 | 282.91 Thousand |
| 01 Dec, 2023 | 9.5 | 10.22 | 9.24 | 9.97 | 259.81 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB