IL&FS Investment Managers Limited (IVC.BO)
INR 11.31
(0.71%)
INR 11.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11.22 | 11.22 | 11.0 | 11.04 | 22.95 Thousand |
| 02 Jan, 2025 | 11.36 | 11.36 | 11.0 | 11.18 | 25.23 Thousand |
| 01 Jan, 2025 | 11.09 | 11.25 | 11.0 | 11.15 | 30.14 Thousand |
| 31 Dec, 2024 | 11.06 | 11.06 | 10.8 | 10.99 | 13.2 Thousand |
| 30 Dec, 2024 | 10.97 | 11.28 | 10.8 | 10.84 | 49.18 Thousand |
| 27 Dec, 2024 | 11.21 | 11.25 | 10.66 | 11.0 | 26.43 Thousand |
| 26 Dec, 2024 | 11.25 | 11.34 | 10.91 | 10.98 | 55.69 Thousand |
| 24 Dec, 2024 | 11.18 | 11.41 | 10.75 | 11.02 | 28.18 Thousand |
| 23 Dec, 2024 | 11.0 | 11.4 | 10.66 | 11.17 | 165.66 Thousand |
| 20 Dec, 2024 | 11.09 | 11.42 | 10.87 | 11.01 | 26.85 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB