IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.43 | 9.54 | 9.43 | 9.49 | 8674.00 |
| 04 Jun, 2025 | 9.49 | 9.49 | 9.38 | 9.42 | 3182.00 |
| 03 Jun, 2025 | 9.59 | 9.59 | 9.41 | 9.44 | 11.09 Thousand |
| 02 Jun, 2025 | 9.47 | 9.49 | 9.4 | 9.47 | 15.55 Thousand |
| 30 May, 2025 | 10.01 | 10.15 | 9.1 | 9.46 | 372.3 Thousand |
| 29 May, 2025 | 10.6 | 10.65 | 10.0 | 10.19 | 52.62 Thousand |
| 28 May, 2025 | 10.16 | 10.4 | 10.05 | 10.3 | 111.23 Thousand |
| 27 May, 2025 | 9.89 | 9.97 | 9.83 | 9.96 | 77.4 Thousand |
| 26 May, 2025 | 9.99 | 9.99 | 9.77 | 9.84 | 36.33 Thousand |
| 23 May, 2025 | 9.71 | 9.97 | 9.71 | 9.91 | 22.63 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB