IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.71 | 9.97 | 9.71 | 9.91 | 22.63 Thousand |
| 22 May, 2025 | 10.29 | 10.29 | 9.8 | 9.83 | 106.17 Thousand |
| 21 May, 2025 | 10.09 | 10.2 | 9.72 | 10.03 | 80.23 Thousand |
| 20 May, 2025 | 10.02 | 10.16 | 9.83 | 9.85 | 26.35 Thousand |
| 19 May, 2025 | 10.2 | 10.24 | 9.89 | 10.02 | 73.04 Thousand |
| 16 May, 2025 | 10.38 | 10.38 | 9.72 | 9.93 | 105.2 Thousand |
| 15 May, 2025 | 9.74 | 10.27 | 9.5 | 10.06 | 255.85 Thousand |
| 14 May, 2025 | 9.45 | 9.5 | 9.31 | 9.46 | 45.84 Thousand |
| 13 May, 2025 | 9.65 | 9.65 | 9.11 | 9.25 | 102.24 Thousand |
| 12 May, 2025 | 9.28 | 9.61 | 9.28 | 9.47 | 54.68 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB