IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.81 | 9.17 | 8.8 | 9.1 | 98.95 Thousand |
| 08 May, 2025 | 9.59 | 9.59 | 9.1 | 9.21 | 71.48 Thousand |
| 07 May, 2025 | 8.92 | 9.55 | 8.92 | 9.36 | 29.69 Thousand |
| 06 May, 2025 | 9.98 | 9.98 | 9.35 | 9.39 | 77.12 Thousand |
| 05 May, 2025 | 9.51 | 9.85 | 9.51 | 9.79 | 31.56 Thousand |
| 02 May, 2025 | 9.45 | 9.9 | 9.36 | 9.41 | 61.25 Thousand |
| 30 Apr, 2025 | 9.85 | 9.85 | 9.51 | 9.53 | 89.05 Thousand |
| 29 Apr, 2025 | 10.0 | 10.01 | 9.66 | 9.76 | 87.97 Thousand |
| 28 Apr, 2025 | 9.99 | 10.13 | 9.74 | 9.88 | 64.22 Thousand |
| 25 Apr, 2025 | 10.0 | 10.45 | 9.62 | 9.83 | 121.21 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB