IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.8 | 9.0 | 8.61 | 8.96 | 85.12 Thousand |
| 04 Apr, 2025 | 9.3 | 9.3 | 9.03 | 9.13 | 44.41 Thousand |
| 03 Apr, 2025 | 9.25 | 9.38 | 9.01 | 9.1 | 33.97 Thousand |
| 02 Apr, 2025 | 9.35 | 9.35 | 9.06 | 9.19 | 48.93 Thousand |
| 01 Apr, 2025 | 9.12 | 9.25 | 8.8 | 9.18 | 42.09 Thousand |
| 28 Mar, 2025 | 8.9 | 9.18 | 8.87 | 8.91 | 100.82 Thousand |
| 27 Mar, 2025 | 9.25 | 9.33 | 8.88 | 8.96 | 105.82 Thousand |
| 26 Mar, 2025 | 9.15 | 9.45 | 9.13 | 9.18 | 102.57 Thousand |
| 25 Mar, 2025 | 9.28 | 9.45 | 9.12 | 9.26 | 96.53 Thousand |
| 24 Mar, 2025 | 9.2 | 9.34 | 9.05 | 9.21 | 102.43 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB