IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.25 | 9.33 | 8.88 | 8.96 | 105.82 Thousand |
| 26 Mar, 2025 | 9.15 | 9.45 | 9.13 | 9.18 | 102.57 Thousand |
| 25 Mar, 2025 | 9.28 | 9.45 | 9.12 | 9.26 | 96.53 Thousand |
| 24 Mar, 2025 | 9.2 | 9.34 | 9.05 | 9.21 | 102.43 Thousand |
| 21 Mar, 2025 | 9.45 | 9.45 | 9.1 | 9.21 | 137.18 Thousand |
| 20 Mar, 2025 | 9.35 | 9.45 | 9.11 | 9.25 | 67.17 Thousand |
| 19 Mar, 2025 | 9.19 | 9.23 | 8.95 | 9.19 | 160.7 Thousand |
| 18 Mar, 2025 | 9.17 | 9.44 | 8.58 | 8.83 | 160.7 Thousand |
| 17 Mar, 2025 | 9.3 | 9.48 | 9.1 | 9.23 | 12.83 Thousand |
| 13 Mar, 2025 | 9.5 | 9.52 | 9.2 | 9.28 | 9787.00 |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB