IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10.17 | 10.2 | 9.8 | 9.93 | 40.9 Thousand |
| 24 Feb, 2025 | 10.17 | 10.18 | 9.95 | 9.98 | 17.94 Thousand |
| 21 Feb, 2025 | 10.19 | 10.24 | 10.02 | 10.06 | 43.49 Thousand |
| 20 Feb, 2025 | 9.99 | 10.25 | 9.8 | 9.99 | 18.1 Thousand |
| 19 Feb, 2025 | 9.55 | 9.9 | 9.45 | 9.84 | 131.98 Thousand |
| 18 Feb, 2025 | 9.49 | 9.8 | 9.49 | 9.55 | 24.85 Thousand |
| 17 Feb, 2025 | 10.12 | 10.12 | 9.57 | 9.69 | 30.9 Thousand |
| 14 Feb, 2025 | 10.21 | 10.23 | 9.28 | 9.92 | 57.33 Thousand |
| 13 Feb, 2025 | 10.25 | 10.25 | 9.95 | 10.01 | 59.12 Thousand |
| 12 Feb, 2025 | 10.15 | 10.23 | 9.78 | 10.06 | 59.12 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB