IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 10.37 | 10.51 | 10.11 | 10.28 | 29.27 Thousand |
| 29 Jan, 2025 | 10.21 | 10.37 | 10.11 | 10.16 | 13.17 Thousand |
| 28 Jan, 2025 | 10.37 | 10.37 | 10.01 | 10.08 | 27.23 Thousand |
| 27 Jan, 2025 | 10.79 | 10.79 | 10.1 | 10.18 | 20.95 Thousand |
| 24 Jan, 2025 | 11.14 | 11.14 | 10.51 | 10.59 | 28.59 Thousand |
| 23 Jan, 2025 | 10.3 | 11.74 | 10.23 | 10.78 | 139.63 Thousand |
| 22 Jan, 2025 | 10.82 | 10.82 | 10.21 | 10.35 | 47.79 Thousand |
| 21 Jan, 2025 | 11.03 | 11.04 | 10.5 | 10.55 | 17.73 Thousand |
| 20 Jan, 2025 | 10.67 | 10.94 | 10.51 | 10.81 | 48.81 Thousand |
| 17 Jan, 2025 | 10.58 | 10.63 | 10.35 | 10.55 | 14.54 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB