IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.15 | 10.23 | 9.78 | 10.06 | 59.12 Thousand |
| 11 Feb, 2025 | 10.5 | 10.5 | 10.01 | 10.04 | 53.23 Thousand |
| 10 Feb, 2025 | 10.88 | 10.88 | 10.18 | 10.32 | 26.4 Thousand |
| 07 Feb, 2025 | 10.36 | 10.48 | 10.26 | 10.32 | 26.4 Thousand |
| 06 Feb, 2025 | 10.45 | 10.57 | 10.28 | 10.38 | 56.77 Thousand |
| 05 Feb, 2025 | 10.44 | 10.44 | 10.18 | 10.28 | 25.77 Thousand |
| 04 Feb, 2025 | 10.41 | 10.46 | 10.2 | 10.24 | 15.14 Thousand |
| 03 Feb, 2025 | 10.48 | 10.48 | 10.19 | 10.2 | 15.12 Thousand |
| 01 Feb, 2025 | 10.99 | 10.99 | 10.33 | 10.46 | 26.3 Thousand |
| 31 Jan, 2025 | 10.25 | 10.47 | 10.16 | 10.31 | 26.02 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB