IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.29 | 9.38 | 8.96 | 9.15 | 70.7 Thousand |
| 15 Mar, 2024 | 9.27 | 9.44 | 8.91 | 9.14 | 17.89 Thousand |
| 14 Mar, 2024 | 8.95 | 9.2 | 8.36 | 9.07 | 144.83 Thousand |
| 13 Mar, 2024 | 9.49 | 9.49 | 8.78 | 8.79 | 190.8 Thousand |
| 12 Mar, 2024 | 9.4 | 10.08 | 9.24 | 9.24 | 85.68 Thousand |
| 11 Mar, 2024 | 9.8 | 10.0 | 9.7 | 9.72 | 162.38 Thousand |
| 07 Mar, 2024 | 9.7 | 9.9 | 9.5 | 9.8 | 52.47 Thousand |
| 06 Mar, 2024 | 9.69 | 9.95 | 9.65 | 9.7 | 104.63 Thousand |
| 05 Mar, 2024 | 10.1 | 10.3 | 9.8 | 9.89 | 106.31 Thousand |
| 04 Mar, 2024 | 10.44 | 10.44 | 10.0 | 10.0 | 32.42 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB