IL&FS Investment Managers Limited (IVC.BO)
INR 11.31
(0.71%)
INR 11.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.3 | 8.3 | 8.05 | 8.13 | 60.4 Thousand |
| 31 Oct, 2023 | 8.53 | 8.53 | 8.18 | 8.26 | 49.66 Thousand |
| 30 Oct, 2023 | 8.05 | 8.54 | 8.0 | 8.3 | 297.03 Thousand |
| 27 Oct, 2023 | 7.89 | 7.99 | 7.84 | 7.84 | 40.02 Thousand |
| 26 Oct, 2023 | 7.8 | 7.84 | 7.5 | 7.74 | 40.88 Thousand |
| 25 Oct, 2023 | 7.79 | 7.85 | 7.5 | 7.76 | 99.3 Thousand |
| 23 Oct, 2023 | 8.0 | 8.0 | 7.6 | 7.65 | 30.82 Thousand |
| 20 Oct, 2023 | 7.9 | 7.99 | 7.7 | 7.98 | 52.69 Thousand |
| 19 Oct, 2023 | 7.99 | 7.99 | 7.8 | 7.86 | 53.76 Thousand |
| 18 Oct, 2023 | 7.78 | 7.95 | 7.78 | 7.87 | 34.86 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB