IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 10.3 | 10.35 | 10.01 | 10.3 | 4109.00 |
| 01 Mar, 2024 | 10.0 | 10.25 | 9.9 | 10.2 | 72.44 Thousand |
| 29 Feb, 2024 | 10.0 | 10.08 | 9.6 | 10.0 | 40.65 Thousand |
| 28 Feb, 2024 | 10.38 | 10.38 | 9.9 | 10.03 | 96.65 Thousand |
| 27 Feb, 2024 | 10.4 | 10.55 | 10.23 | 10.38 | 35.57 Thousand |
| 26 Feb, 2024 | 10.58 | 10.85 | 10.21 | 10.5 | 33.43 Thousand |
| 23 Feb, 2024 | 10.56 | 10.8 | 10.52 | 10.58 | 63.65 Thousand |
| 22 Feb, 2024 | 10.81 | 10.98 | 10.35 | 10.72 | 51.95 Thousand |
| 21 Feb, 2024 | 11.15 | 11.15 | 10.51 | 10.51 | 35.45 Thousand |
| 20 Feb, 2024 | 11.18 | 11.2 | 10.55 | 11.0 | 82.75 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB