IL&FS Investment Managers Limited (IVC.BO)
INR 11.31
(0.71%)
INR 11.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.91 | 8.09 | 7.85 | 7.95 | 23.02 Thousand |
| 28 Sep, 2023 | 8.08 | 8.19 | 7.9 | 7.95 | 10.41 Thousand |
| 27 Sep, 2023 | 7.86 | 8.05 | 7.86 | 7.92 | 46.39 Thousand |
| 26 Sep, 2023 | 8.19 | 8.19 | 7.91 | 7.97 | 25.54 Thousand |
| 25 Sep, 2023 | 7.86 | 8.1 | 7.86 | 8.08 | 35.12 Thousand |
| 22 Sep, 2023 | 7.85 | 8.15 | 7.8 | 8.01 | 51.91 Thousand |
| 21 Sep, 2023 | 7.99 | 8.0 | 7.8 | 7.85 | 64.2 Thousand |
| 20 Sep, 2023 | 7.98 | 7.99 | 7.8 | 7.81 | 56.8 Thousand |
| 18 Sep, 2023 | 8.1 | 8.19 | 7.95 | 8.0 | 49.54 Thousand |
| 15 Sep, 2023 | 8.01 | 8.1 | 7.75 | 8.1 | 69.32 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB