International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 439.35 | 461.95 | 439.0 | 458.95 | 4180.00 |
| 05 Mar, 2025 | 412.5 | 439.4 | 412.2 | 430.7 | 5427.00 |
| 04 Mar, 2025 | 401.75 | 415.0 | 390.0 | 412.2 | 5428.00 |
| 03 Mar, 2025 | 399.1 | 426.3 | 380.0 | 401.75 | 11.62 Thousand |
| 28 Feb, 2025 | 408.2 | 420.0 | 390.0 | 398.7 | 17.96 Thousand |
| 27 Feb, 2025 | 445.15 | 464.95 | 395.0 | 400.15 | 23.6 Thousand |
| 25 Feb, 2025 | 440.0 | 449.65 | 431.0 | 444.65 | 1065.00 |
| 24 Feb, 2025 | 455.0 | 460.0 | 437.95 | 444.55 | 4460.00 |
| 21 Feb, 2025 | 452.05 | 469.0 | 448.0 | 455.85 | 5800.00 |
| 20 Feb, 2025 | 412.0 | 455.0 | 412.0 | 452.05 | 9467.00 |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992