International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 453.15 | 463.95 | 429.15 | 430.55 | 14.82 Thousand |
| 18 Feb, 2025 | 475.0 | 480.0 | 425.0 | 444.25 | 15.06 Thousand |
| 17 Feb, 2025 | 528.0 | 528.0 | 465.0 | 473.5 | 4677.00 |
| 14 Feb, 2025 | 536.8 | 536.8 | 480.0 | 487.75 | 11.13 Thousand |
| 13 Feb, 2025 | 505.0 | 525.45 | 505.0 | 513.05 | 3312.00 |
| 12 Feb, 2025 | 537.85 | 537.85 | 502.35 | 515.3 | 5445.00 |
| 11 Feb, 2025 | 555.2 | 562.0 | 523.55 | 527.3 | 7215.00 |
| 10 Feb, 2025 | 590.0 | 590.0 | 560.0 | 562.55 | 2692.00 |
| 07 Feb, 2025 | 579.9 | 585.0 | 561.55 | 581.35 | 391.00 |
| 06 Feb, 2025 | 577.95 | 583.85 | 572.1 | 576.8 | 752.00 |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992