International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 438.35 | 465.0 | 436.8 | 453.1 | 2826.00 |
| 19 Mar, 2025 | 447.15 | 457.0 | 433.55 | 439.95 | 9389.00 |
| 18 Mar, 2025 | 424.0 | 435.5 | 419.0 | 420.0 | 9389.00 |
| 17 Mar, 2025 | 450.0 | 455.0 | 407.1 | 415.75 | 10.57 Thousand |
| 13 Mar, 2025 | 460.15 | 464.95 | 442.5 | 445.3 | 3489.00 |
| 12 Mar, 2025 | 454.05 | 477.7 | 454.05 | 462.2 | 3337.00 |
| 11 Mar, 2025 | 450.6 | 472.5 | 450.6 | 455.95 | 3337.00 |
| 10 Mar, 2025 | 498.0 | 500.0 | 451.15 | 463.6 | 4675.00 |
| 07 Mar, 2025 | 469.0 | 489.8 | 467.15 | 484.4 | 8461.00 |
| 06 Mar, 2025 | 439.35 | 461.95 | 439.0 | 458.95 | 4180.00 |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992