International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 538.0 | 550.0 | 526.0 | 542.8 | 10.75 Thousand |
| 22 Apr, 2025 | 528.95 | 538.0 | 520.0 | 529.2 | 5613.00 |
| 21 Apr, 2025 | 498.95 | 527.2 | 498.95 | 519.1 | 6597.00 |
| 17 Apr, 2025 | 488.9 | 494.7 | 478.9 | 489.4 | 2899.00 |
| 16 Apr, 2025 | 482.95 | 490.0 | 473.0 | 482.0 | 3529.00 |
| 15 Apr, 2025 | 479.0 | 494.5 | 467.2 | 478.9 | 5558.00 |
| 11 Apr, 2025 | 457.0 | 457.0 | 437.1 | 455.75 | 4080.00 |
| 09 Apr, 2025 | 443.65 | 457.0 | 433.8 | 441.9 | 1534.00 |
| 08 Apr, 2025 | 446.95 | 450.0 | 435.0 | 441.85 | 1064.00 |
| 07 Apr, 2025 | 439.0 | 440.0 | 425.25 | 434.9 | 5101.00 |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992