International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 509.9 | 509.9 | 501.2 | 506.4 | 2928.00 |
| 03 Jun, 2025 | 506.0 | 512.8 | 500.2 | 510.7 | 1377.00 |
| 02 Jun, 2025 | 509.05 | 513.25 | 501.05 | 505.6 | 2356.00 |
| 30 May, 2025 | 507.8 | 508.0 | 500.1 | 506.55 | 2205.00 |
| 29 May, 2025 | 512.0 | 512.0 | 495.3 | 502.8 | 3367.00 |
| 28 May, 2025 | 506.25 | 514.85 | 500.0 | 503.5 | 1261.00 |
| 27 May, 2025 | 503.55 | 519.7 | 503.55 | 510.2 | 2289.00 |
| 26 May, 2025 | 510.0 | 519.0 | 505.3 | 515.45 | 3539.00 |
| 23 May, 2025 | 507.45 | 515.9 | 502.3 | 512.2 | 714.00 |
| 22 May, 2025 | 504.25 | 507.45 | 495.0 | 506.25 | 1121.00 |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992