International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 508.0 | 508.0 | 502.5 | 508.0 | 62.00 |
| 17 Jun, 2025 | 504.05 | 512.15 | 504.05 | 512.15 | 417.00 |
| 16 Jun, 2025 | 496.2 | 512.0 | 496.2 | 500.0 | 612.00 |
| 13 Jun, 2025 | 502.7 | 504.0 | 488.3 | 501.9 | 3976.00 |
| 12 Jun, 2025 | 516.0 | 516.0 | 500.0 | 502.7 | 3030.00 |
| 11 Jun, 2025 | 505.45 | 514.8 | 502.1 | 507.35 | 2115.00 |
| 10 Jun, 2025 | 509.0 | 514.95 | 503.0 | 505.45 | 1541.00 |
| 09 Jun, 2025 | 516.0 | 516.0 | 491.05 | 507.8 | 3670.00 |
| 06 Jun, 2025 | 518.0 | 518.0 | 504.0 | 506.35 | 2355.00 |
| 05 Jun, 2025 | 509.95 | 509.95 | 502.0 | 505.3 | 2535.00 |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992