International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 504.25 | 507.45 | 495.0 | 506.25 | 1121.00 |
| 21 May, 2025 | 510.0 | 511.9 | 500.0 | 506.75 | 1859.00 |
| 20 May, 2025 | 503.8 | 513.85 | 495.0 | 502.75 | 5445.00 |
| 19 May, 2025 | 511.3 | 520.95 | 500.0 | 502.15 | 4453.00 |
| 16 May, 2025 | 520.0 | 523.0 | 505.15 | 515.55 | 2985.00 |
| 15 May, 2025 | 519.8 | 522.9 | 514.0 | 519.4 | 4434.00 |
| 14 May, 2025 | 522.85 | 522.85 | 500.4 | 513.75 | 2259.00 |
| 13 May, 2025 | 510.25 | 517.95 | 505.15 | 512.85 | 2301.00 |
| 12 May, 2025 | 522.9 | 522.9 | 491.6 | 509.7 | 4671.00 |
| 09 May, 2025 | 455.15 | 478.65 | 455.15 | 473.4 | 4310.00 |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992