International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 439.35 | 464.0 | 439.35 | 457.75 | 13.75 Thousand |
| 03 Apr, 2025 | 438.5 | 479.9 | 436.0 | 443.05 | 12.36 Thousand |
| 02 Apr, 2025 | 439.5 | 447.9 | 431.2 | 439.35 | 6978.00 |
| 01 Apr, 2025 | 429.7 | 444.4 | 425.2 | 438.7 | 3310.00 |
| 28 Mar, 2025 | 426.35 | 441.8 | 422.35 | 429.7 | 11.26 Thousand |
| 27 Mar, 2025 | 425.05 | 441.0 | 421.0 | 426.35 | 7875.00 |
| 26 Mar, 2025 | 445.0 | 448.0 | 425.5 | 430.85 | 8752.00 |
| 25 Mar, 2025 | 451.8 | 451.8 | 433.8 | 441.7 | 8752.00 |
| 24 Mar, 2025 | 470.0 | 488.0 | 435.05 | 443.65 | 13.69 Thousand |
| 21 Mar, 2025 | 455.0 | 469.4 | 454.0 | 458.25 | 5369.00 |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992